- At FocusMods.com™ we sell performance parts, accessories and mods for the Ford Focus ST, Ford Focus RS, Ford Focus ZX3, Ford Focus SVT, Ford Focus 1.0 Ecoboost, Fiesta 1.0 Ecoboost and Fiesta ST. We are passionate about turbocharged cars, hot hatches and anything Focus!
- Discover releases, reviews, credits, songs, and more about Focus - Focus 11 at Discogs. Shop Vinyl and CDs and complete your Focus collection.
- Ford Focus II Hatchback 1.6 Duratec 16V (100 Hp) MT Hatchback 2005 2006 2007 2008 2009 2010 Technical Specs, Fuel consumption, Dimensions, 100 Hp, 180 km/h, 111.85.
Symbol | Name | Current Price (%) | Previous Close | 52-Week High (%) | 52-Week Low | PE | 2019 Cash Div (%) |
---|---|---|---|---|---|---|---|
2GO | 2GO Group, Inc. | 9.03 (-1.85%) | 9.2 | 13.46 (49.06%) | 3.3 | ||
8990P | 8990 Holdings - Series A Perpetual Pref | 102 (0.00%) | 102 | 103 (0.98%) | 92.2 | ||
AAA | Asia Amalgamated Holdings Corp. | 1.61 (0.00%) | 1.61 | 2.25 (39.75%) | 1.21 | -35.698 | |
AB | Atok-Big Wedge Company, Inc. | 9.6 (-6.98%) | 10.32 | 17.2 (79.17%) | 6.66 | 1,523.81 | |
ABA | AbaCore Capital Holdings, Inc. | 0.49 (1.03%) | 0.485 | 0.97 (97.96%) | 0.44 | 2.206 | 0.20 (40.82%) |
ABG | Asiabest Group International, Inc. | 7.32 (-4.56%) | 7.67 | 13.68 (86.89%) | 5.05 | 1,464.00 | |
ABS | ABS-CBN Corporation | 11.92 (4.75%) | 11.38 | 24.85 (108.47%) | 6.66 | 4.656 | 0.55 (4.61%) |
ABSP | ABS-CBN Holdings Corporation 'PDR' | 11.14 (0.36%) | 11.1 | 20.2 (81.33%) | 6.37 | ||
AC | Ayala Corporation | 744 (1.64%) | 732 | 880 (18.28%) | 360 | 13.747 | 8.30 (1.12%) |
ACE | Acesite (Phils.) Hotel Corp. | 1.21 (0.00%) | 1.21 | 1.71 (41.32%) | 1.01 | 6.368 | |
ACEN | AC Energy Philippines, Inc. | 3.74 (3.03%) | 3.63 | 3.78 (1.07%) | 1.39 | ||
ACEX | ACE Enexor, Inc. | 6.29 (-0.94%) | 6.35 | 13.92 (121.30%) | 4.2 | ||
ACPA | Ayala Corporation Preferred Class 'A' | 500 (0.00%) | 500 | 540 (8.00%) | 489 | ||
ACPB1 | Ayala Corp. Class 'B' Series 1 Pref. | 515 (0.00%) | 515 | 520 (0.97%) | 491 | 6.56 (1.27%) | |
ACR | Alsons Consolidated Resources, Inc. | 1.28 (0.00%) | 1.28 | 1.46 (14.06%) | 0.61 | 55.652 | 0.02 (1.56%) |
AEV | Aboitiz Equity Ventures, Inc. | 45.5 (1.11%) | 45 | 56.95 (25.16%) | 26.7 | 11.631 | 1.32 (2.90%) |
AGI | Alliance Global Group, Inc. | 7.91 (-1.12%) | 8 | 12.06 (52.47%) | 5.3 | 4.33 | |
ALCO | Arthaland Corporation | 0.58 (-1.69%) | 0.59 | 0.96 (65.52%) | 0.4 | 3.049 | 0.02 (3.45%) |
ALCPB | Arthaland Corp. Perpetual Pref 'B' | 103 (1.88%) | 101.1 | 104.7 (1.65%) | 98 | ||
ALCPC | Arthaland Corp. Perpetual Pref 'C' | 107 (0.00%) | 107 | 107.9 (0.84%) | 91.6 | ||
ALHI | Anchor Land Holdings, Inc. | 8.09 (1.12%) | 8 | 10.18 (25.83%) | 6.41 | 10.506 | 0.08 (0.99%) |
ALI | Ayala Land, Inc. | 33.5 (3.08%) | 32.5 | 49.9 (48.96%) | 19.44 | 14.889 | 0.52 (1.55%) |
ALLHC | AyalaLand Logistics Holdings Corp. | 2.88 (2.86%) | 2.8 | 3.75 (30.21%) | 1.1 | ||
ANI | AgriNurture, Inc. | 7.7 (0.26%) | 7.68 | 15.8 (105.19%) | 5.6 | 770.00 | |
ANS | A. Soriano Corporation | 6.36 (-3.05%) | 6.56 | 7.95 (25.00%) | 5.7 | 4.157 | 0.50 (7.86%) |
AP | Aboitiz Power Corporation | 26.45 (-0.38%) | 26.55 | 40.4 (52.74%) | 20.15 | 11.255 | 1.47 (5.56%) |
APB2R | Ayala Corp. Class 'B' Pref. Shares | 520 (0.00%) | 520 | 520 (0.00%) | 480 | ||
APC | APC Group, Inc. | 0.305 (0.00%) | 0.305 | 0.57 (86.89%) | 0.24 | 15.25 | |
APL | Apollo Global Capital, Inc. | 0.054 (-1.82%) | 0.055 | 0.065 (20.37%) | 0.032 | ||
APO | Anglo-Philippine Holdings Corporation | 0.65 (0.00%) | 0.65 | 0.84 (29.23%) | 0.415 | 7.222 | |
APVI | Altus Property Ventures, Inc. | 11 (1.48%) | 10.84 | 240 (2,081.82%) | 8.29 | ||
APX | Apex Mining Company, Inc. | 1.88 (-2.59%) | 1.93 | 2.32 (23.40%) | 0.55 | 37.60 | |
AR | Abra Mining and Industrial Corp. | 0.0011 (0.00%) | 0.0011 | 0.0018 (63.64%) | 0.0007 | -22.917 | |
ARA | Araneta Properties, Inc. | 1.03 (0.00%) | 1.03 | 2.07 (100.97%) | 0.93 | 63.975 | |
AREIT | AREIT, Inc. | 25.7 (-0.19%) | 25.75 | 27.25 (6.03%) | 23.85 | ||
AT | Atlas Cons. Mining and Dev't Corp. | 4.23 (0.95%) | 4.19 | 4.5 (6.38%) | 1.5 | 70.50 | |
ATI | Asian Terminals, Inc. | 16.66 (7.48%) | 15.5 | 19.82 (18.97%) | 12.22 | 8.957 | 0.56 (3.36%) |
ATN | ATN Holdings, Inc. 'A' | 0.8 (0.00%) | 0.8 | 1.15 (43.75%) | 0.39 | 1,159.42 | |
ATNB | ATN Holdings, Inc. 'B' | 0.82 (2.50%) | 0.8 | 1.18 (43.90%) | 0.33 | 745.455 | |
AUB | Asia United Bank Corporation | 44.8 (-0.22%) | 44.9 | 57.5 (28.35%) | 40 | 1.80 (4.02%) | |
AXLM | Axelum Resources Corp. | 2.82 (-0.35%) | 2.83 | 4.47 (58.51%) | 1.75 | ||
BC | Benguet Corporation 'A' | 2.88 (-0.35%) | 2.89 | 3.12 (8.33%) | 0.7 | 15.158 | |
BCB | Benguet Corporation 'B' | 2.84 (0.00%) | 2.84 | 3.03 (6.69%) | 0.81 | 2.812 | |
BCOR | Berjaya Philippines, Inc. | 3.35 (5.02%) | 3.19 | 5.2 (55.22%) | 1.5 | 17.632 | |
BCP | Benguet Corporation Conv. Pref. 'A' | 12.02 (0.00%) | 12.02 | 44.55 (270.63%) | 12.02 | ||
BDO | BDO Unibank, Inc. | 95.75 (1.92%) | 93.95 | 161.8 (68.98%) | 75 | 9.556 | 1.20 (1.25%) |
BEL | Belle Corporation | 1.47 (5.00%) | 1.4 | 2.06 (40.14%) | 1 | 5.345 | 0.12 (8.16%) |
BH | BHI Holdings, Inc. | 901 (0.00%) | 901 | 1300 (44.28%) | 800 | ||
BHI | Boulevard Holdings, Inc. | 0.027 (0.00%) | 0.027 | 0.061 (125.93%) | 0.023 | 45.00 | |
BKR | Bright Kindle Res. and Investments, Inc. | 0.8 (1.27%) | 0.79 | 1.33 (66.25%) | 0.51 | ||
BLFI | BDO Leasing and Finance, Inc. | 3.16 (0.00%) | 3.16 | 3.48 (10.13%) | 1.76 | 21.067 | |
BLOOM | Bloomberry Resorts Corporation | 7.38 (0.14%) | 7.37 | 11.52 (56.10%) | 4.03 | 8.173 | 0.15 (2.03%) |
BMM | Bogo Medellin Milling Company | 70 (0.00%) | 70 | 105.5 (50.71%) | 70 | 20.649 | |
BPI | Bank of the Philippine Islands | 73 (-3.69%) | 75.8 | 100.5 (37.67%) | 48 | 11.424 | 2.70 (3.70%) |
BRN | A Brown Company, Inc. | 0.81 (0.00%) | 0.81 | 1 (23.46%) | 0.455 | 4.05 | |
BSC | Basic Energy Corporation | 0.195 (-1.52%) | 0.198 | 0.27 (38.46%) | 0.122 | 97.50 | |
C | Chelsea Logistics and Infra Hdgs Corp. | 5.76 (0.17%) | 5.75 | 6.95 (20.66%) | 1.91 | ||
CA | Concrete Aggregates Corp. 'A' | 51 (0.00%) | 51 | 83.5 (63.73%) | 45.5 | 1.15 (2.25%) | |
CAB | Concrete Aggregates Corp. 'B' | 53.95 (0.00%) | 53.95 | 87.15 (61.54%) | 27.5 | ||
CAT | Central Azucarera De Tarlac | 11.5 (0.00%) | 11.5 | 24 (108.70%) | 10.84 | 9.583 | |
CDC | Cityland Development Corporation | 0.79 (-5.95%) | 0.84 | 0.85 (7.59%) | 0.62 | 5.267 | 0.05 (6.33%) |
CEB | Cebu Air, Inc. | 40.7 (0.00%) | 40.7 | 96.85 (137.96%) | 31.05 | 2.674 | 7.00 (17.20%) |
CEI | Crown Equities, Inc. | 0.137 (-0.72%) | 0.138 | 0.211 (54.01%) | 0.114 | 120.175 | |
CEU | Centro Escolar University | 6.5 (0.00%) | 6.5 | 7.19 (10.62%) | 5.5 | 9.155 | 0.40 (6.15%) |
CHI | Cebu Holdings, Inc. | 5.95 (-0.50%) | 5.98 | 7 (17.65%) | 5.02 | 7.727 | 0.15 (2.52%) |
CHIB | China Banking Corporation | 21.65 (0.00%) | 21.65 | 26.2 (21.02%) | 17 | 5.773 | 1.76 (8.13%) |
CHP | Cemex Holdings Philippines, Inc. | 1.61 (3.21%) | 1.56 | 2.43 (50.93%) | 0.86 | ||
CIC | Concepcion Industrial Corporation | 21 (3.70%) | 20.25 | 32.5 (54.76%) | 17.04 | 1.20 (5.71%) | |
CIP | Chemical Industries of the Phils. | 111.1 (0.45%) | 110.6 | 228.8 (105.94%) | 104 | ||
CLI | Cebu Landmasters, Inc. | 4.62 (0.00%) | 4.62 | 5.5 (19.05%) | 3 | 0.20 (4.33%) | |
CNPF | Century Pacific Food, Inc. | 17.96 (3.10%) | 17.42 | 18.48 (2.90%) | 9.53 | 0.18 (1.00%) | |
COAL | Coal Asia Holdings, Inc. | 0.25 (-5.66%) | 0.265 | 0.295 (18.00%) | 0.17 | ||
COL | COL Financial Group, Inc. | 27.5 (1.85%) | 27 | 27.9 (1.45%) | 14.9 | 28.646 | 0.85 (3.09%) |
COSCO | Cosco Capital, Inc. | 5.15 (-0.58%) | 5.18 | 7.11 (38.06%) | 4.25 | 0.22 (4.27%) | |
CPG | Century Properties Group, Inc. | 0.365 (1.39%) | 0.36 | 0.63 (72.60%) | 0.325 | 3.318 | 0.01 (2.74%) |
CPGP | Century Properties Group, Inc. Pref. A | 101.2 (0.00%) | 101.2 | 103 (1.78%) | 96 | ||
CPM | Century Peak Holdings Corporation | 2.54 (1.60%) | 2.5 | 3.26 (28.35%) | 2.4 | 21.167 | |
CPV | Cebu Property Venture and Dev't Corp.'A' | 6.8 (0.00%) | 6.8 | 9.15 (34.56%) | 5.66 | ||
CPVB | Cebu Property Venture and Dev't Corp.'B' | 7 (0.00%) | 7 | 9 (28.57%) | 5.52 | 13.208 | |
CROWN | Crown Asia Chemicals Corporation | 2.04 (-0.97%) | 2.06 | 2.21 (8.33%) | 1.68 | 0.09 (4.41%) | |
CSB | Citystate Savings Bank | 8.19 (0.00%) | 8.19 | 8.49 (3.66%) | 6.16 | ||
CYBR | Cyber Bay Corporation | 0.395 (-9.20%) | 0.435 | 0.52 (31.65%) | 0.21 | -8.404 | |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.65 (4.73%) | 4.44 | 6.5 (39.78%) | 3.1 | ||
DD | DoubleDragon Properties Corp. | 14.6 (1.25%) | 14.42 | 22.2 (52.05%) | 11 | ||
DDPR | DoubleDragon Properties Corp. Pref. | 102 (0.49%) | 101.5 | 103.5 (1.47%) | 96.5 | 6.48 (6.35%) | |
DELM | Del Monte Pacific Limited | 4.93 (-1.40%) | 5 | 6.4 (29.82%) | 2.5 | ||
DFNN | DFNN, Inc. | 3.1 (0.00%) | 3.1 | 6 (93.55%) | 2.53 | 31.959 | |
DITO | DITO CME Holdings Corp. | 6.33 (2.10%) | 6.2 | 8.05 (27.17%) | 1 | ||
DIZ | Dizon Copper Silver Mines, Inc. | 7.45 (0.00%) | 7.45 | 8.06 (8.19%) | 5.54 | 12.627 | |
DMC | DMCI Holdings, Inc. | 4.5 (-3.23%) | 4.65 | 9.01 (100.22%) | 3.1 | 5.696 | 0.48 (10.67%) |
DMCP | DMCI Holdings, Inc. Pref. | 1400 (0.00%) | 1400 | 1400 (0.00%) | 1400 | ||
DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.28 (2.59%) | 10.02 | 10.4 (1.17%) | 9.5 | 0.33 (3.21%) | |
DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.28 (0.00%) | 10.28 | 10.5 (2.14%) | 9.6 | 0.33 (3.21%) | |
DMW | D.M. Wenceslao and Associates, Inc. | 5.38 (1.51%) | 5.3 | 10.44 (94.05%) | 5.05 | ||
DNA | Philab Holdings Corp. | 2.86 (0.00%) | 2.86 | 6.65 (132.52%) | 2.8 | ||
DNL | D and L Industries, Inc. | 5.96 (-2.77%) | 6.13 | 9.69 (62.58%) | 3.97 | 16.108 | 0.29 (4.87%) |
DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 (0.00%) | 10.26 | 10.25 (-0.10%) | 10.25 | ||
DWC | Discovery World Corporation | 1.9 (18.75%) | 1.6 | 2.24 (17.89%) | 1.32 | ||
EAGLE | Eagle Cement Corporation | 14.64 (0.97%) | 14.5 | 15.64 (6.83%) | 5.9 | 0.26 (1.78%) | |
ECP | Easycall Comm. Phils., Inc. | 7.07 (1.00%) | 7 | 10.6 (49.93%) | 4 | 19.108 | |
EEI | EEI Corporation | 7.69 (-1.41%) | 7.8 | 10.7 (39.14%) | 4.31 | 6.892 | 0.20 (2.60%) |
EG | IP E-Game Ventures Inc. | 0.0094 (0.00%) | 0.0094 | 0.016 (70.21%) | 0.0086 | 2.35 | |
ELI | Empire East Land Holdings, Inc. | 0.295 (5.36%) | 0.28 | 0.56 (89.83%) | 0.205 | 7.024 | |
EMP | Emperador Inc. | 9.98 (0.30%) | 9.95 | 10.98 (10.02%) | 6 | ||
EURO | Euro-Med Laboratories Phil., Inc. | 1.87 (0.54%) | 1.86 | 4.49 (140.11%) | 1.58 | 20.778 | 0.07 (3.74%) |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.09 (-2.17%) | 0.092 | 0.145 (61.11%) | 0.051 | 2.143 | |
EW | East West Banking Corporation | 9.63 (1.48%) | 9.49 | 13.64 (41.64%) | 6.08 | 3.477 | |
FAF | First Abacus Financial Holdings Corp. | 0.58 (0.00%) | 0.58 | 0.75 (29.31%) | 0.46 | 193.333 | |
FB | San Miguel Food and Beverage, Inc. | 64 (-1.61%) | 65.05 | 94 (46.88%) | 44.5 | 1.60 (2.50%) | |
FBP | San Miguel Food and Beverage Pref | 1011 (0.00%) | 1011 | 1060 (4.85%) | 997 | ||
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 (0.00%) | 1005 | 1030 (2.49%) | 929.5 | 56.57 (5.63%) | |
FDC | Filinvest Development Corporation | 9.48 (4.64%) | 9.06 | 13.48 (42.19%) | 6.5 | 6.87 | 0.10 (1.05%) |
FERRO | Ferronoux Holdings, Inc. | 3.8 (-2.31%) | 3.89 | 4.89 (28.68%) | 2.3 | ||
FEU | Far Eastern University, Inc. | 500 (0.00%) | 500 | 965 (93.00%) | 488.2 | 33.333 | 18.00 (3.60%) |
FFI | Filipino Fund, Inc. | 7.9 (0.00%) | 7.9 | 9.95 (25.95%) | 5.25 | 1,025.974 | |
FGEN | First Gen Corporation | 27 (2.66%) | 26.3 | 28 (3.70%) | 14 | 6.683 | 0.55 (2.04%) |
FGENG | First Gen Corporation - Series G Pref. | 107 (0.00%) | 107 | 113 (5.61%) | 100.1 | ||
FJP | F and J Prince Holdings Corp. 'A' | 3.79 (0.00%) | 3.79 | 4.29 (13.19%) | 2.77 | 47.375 | 0.20 (5.28%) |
FJPB | F and J Prince Holdings Corp. 'B' | 3.83 (0.00%) | 3.83 | 5.2 (35.77%) | 3.43 | ||
FLI | Filinvest Land, Inc. | 0.95 (-2.06%) | 0.97 | 1.66 (74.74%) | 0.77 | 3.654 | 0.06 (6.32%) |
FMETF | First Metro Philippine Equity ETF | 95.5 (0.79%) | 94.75 | 122.9 (28.69%) | 65.5 | ||
FNI | Global Ferronickel Holdings, Inc. | 1.3 (0.78%) | 1.29 | 2.1 (61.54%) | 0.455 | ||
FOOD | Alliance Select Foods Int'l, Inc. | 0.63 (-1.56%) | 0.64 | 0.71 (12.70%) | 0.44 | 12.09 | |
FPH | First Phil. Holdings Corp. | 61 (0.00%) | 61 | 80.95 (32.70%) | 41 | 2.537 | 2.00 (3.28%) |
FPHPC | First Phil. Holdings Corp. Series C Pref | 490.2 (0.00%) | 490.2 | 530 (8.12%) | 450.2 | 13.75 (2.80%) | |
FPI | Forum Pacific, Inc. | 0.217 (-0.91%) | 0.219 | 0.275 (26.73%) | 0.152 | -7.00 | |
FRUIT | Fruitas Holdings, Inc. | 1.23 (0.82%) | 1.22 | 2.45 (99.19%) | 0.9 | ||
GEO | GEOGRACE Resources Philippines, Inc. | 0.242 (0.83%) | 0.24 | 0.25 (3.31%) | 0.175 | 37.813 | |
GERI | Global-Estate Resorts, Inc. | 0.76 (-2.56%) | 0.78 | 1.29 (69.74%) | 0.6 | 5.588 | |
GLO | Globe Telecom, Inc. | 2038 (1.39%) | 2010 | 2300 (12.86%) | 1590 | 12.506 | 91.00 (4.47%) |
GLOPA | Globe Telecom, Inc - Preferred 'A' | 5 (0.00%) | 5 | 0 () | 0 | ||
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 (0.39%) | 508 | 524.5 (2.84%) | 420 | ||
GMA7 | GMA Network, Inc. | 5.06 (-0.20%) | 5.07 | 8.5 (67.98%) | 4.28 | 9.388 | 0.45 (8.89%) |
GMAP | GMA Holdings, Inc. 'PDR' | 4.8 (-3.42%) | 4.97 | 6.9 (43.75%) | 4.41 | ||
GPH | Grand Plaza Hotel Corporation | 10.36 (0.00%) | 10.36 | 18.98 (83.20%) | 9.11 | ||
GREEN | Greenergy Holdings, Inc. | 2.51 (-0.40%) | 2.52 | 2.56 (1.99%) | 0.65 | 1.418 | |
GSMI | Ginebra San Miguel Inc. | 47 (0.00%) | 47 | 52 (10.64%) | 25 | 8.289 | 1.00 (2.13%) |
GTCAP | GT Capital Holdings, Inc. | 436.2 (-1.45%) | 442.6 | 914 (109.54%) | 290 | 4.762 | 3.00 (0.69%) |
GTPPA | GT Capital Non-Voting Perpetual Pref 'A' | 1005 (0.00%) | 1005 | 1250 (24.38%) | 904.5 | 46.30 (4.61%) | |
GTPPB | GT Capital Non-Voting Perpetual Pref 'B' | 1006 (0.00%) | 1006 | 1030 (2.39%) | 902.5 | 50.95 (5.06%) | |
HI | House of Investments, Inc. | 3.58 (7.51%) | 3.33 | 6.24 (74.30%) | 2.77 | 2.924 | 0.07 (1.96%) |
HLCM | Holcim Philippines, Inc. | 5.82 (3.37%) | 5.63 | 14.9 (156.01%) | 4.4 | 10.393 | |
HOME | AllHome Corp. | 6.57 (-3.10%) | 6.78 | 11.82 (79.91%) | 4.25 | ||
HOUSE | 8990 Holdings, Inc. | 7.94 (-3.64%) | 8.24 | 15 (88.92%) | 6.17 | ||
HVN | Golden Bria Holdings, Inc. | 340 (-2.86%) | 350 | 475 (39.71%) | 251 | ||
I | I-Remit, Inc. | 1.16 (-0.85%) | 1.17 | 1.48 (27.59%) | 0.83 | 127.473 | |
ICT | Int'l Container Terminal Services, Inc. | 115.8 (-0.34%) | 116.2 | 136.2 (17.62%) | 61.85 | 111.783 | 5.00 (4.32%) |
IDC | Italpinas Development Corporation | 2.58 (0.39%) | 2.57 | 5.88 (127.91%) | 1.4 | ||
IMI | Integrated Micro-Electronics, Inc. | 6.1 (-0.81%) | 6.15 | 8.46 (38.69%) | 3.2 | 5.574 | 0.00 (0.00%) |
IMP | Imperial Resources, Inc. | 1.32 (-8.33%) | 1.44 | 2.05 (55.30%) | 1 | 3.667 | |
ION | Ionics, Inc. | 0.96 (-2.04%) | 0.98 | 1.77 (84.38%) | 0.85 | 4.029 | |
IPM | IPM Holdings, Inc. | 3.79 (26.33%) | 3 | 8 (111.08%) | 2.4 | ||
IPO | iPeople, Inc. | 7.5 (-1.45%) | 7.61 | 9.5 (26.67%) | 5.22 | 27.86 | 0.15 (2.00%) |
IRC | Philippine Infradev Holdings Inc. | 1.38 (-1.43%) | 1.4 | 1.66 (20.29%) | 0.54 | 1.302 | |
IS | Island Information and Technology, Inc. | 0.086 (0.00%) | 0.086 | 0.113 (31.40%) | 0.053 | 6,969.435 | |
JAS | Jackstones, Inc. | 1.63 (1.24%) | 1.61 | 3.57 (119.02%) | 1.36 | ||
JFC | Jollibee Foods Corporation | 170.5 (0.29%) | 170 | 235 (37.83%) | 91.1 | 28.962 | 2.58 (1.51%) |
JGS | JG Summit Holdings, Inc. | 63.5 (-4.65%) | 66.6 | 83 (30.71%) | 28 | 14.531 | 0.37 (0.58%) |
JOH | Jolliville Holdings Corporation | 4.32 (0.00%) | 4.32 | 7.28 (68.52%) | 3.97 | 13.115 | |
KEP | Keppel Philippines Properties, Inc. | 3.45 (5.83%) | 3.26 | 4.68 (35.65%) | 2.39 | 345.00 | |
KPH | Keppel Philippines Holdings, Inc. 'A' | 4.82 (0.00%) | 4.82 | 6.99 (45.02%) | 4 | 52.967 | 0.10 (2.07%) |
KPHB | Keppel Philippines Holdings, Inc. 'B' | 4.68 (0.00%) | 4.68 | 7.13 (52.35%) | 4.68 | 19.50 | |
KPPI | Kepwealth Property Phils., Inc. | 5.29 (-0.56%) | 5.32 | 15.4 (191.12%) | 4.82 | ||
LAND | City and Land Developers, Inc. | 0.68 (-2.86%) | 0.7 | 0.79 (16.18%) | 0.54 | 5.667 | 0.04 (5.88%) |
LBC | LBC Express Holdings, Inc. | 14.1 (-0.70%) | 14.2 | 16.1 (14.18%) | 7.51 | 0.45 (3.19%) | |
LC | Lepanto Consolidated Mining Co. 'A' | 0.151 (0.67%) | 0.15 | 0.182 (20.53%) | 0.06 | 1.897 | |
LCB | Lepanto Consolidated Mining Co. 'B' | 0.153 (2.00%) | 0.15 | 0.179 (16.99%) | 0.059 | 1.922 | |
LFM | Liberty Flour Mills, Inc. | 35.2 (0.00%) | 35.2 | 59 (67.61%) | 27.05 | 61.754 | 0.30 (0.85%) |
LIHC | Lodestar Investment Hldgs Corp. | 0.63 (1.61%) | 0.62 | 0.81 (28.57%) | 0.37 | -105.00 | |
LMG | LMG Corp. | 4.4 (-0.23%) | 4.41 | 5.44 (23.64%) | 3.5 | 162.963 | |
LOTO | Pacific Online Systems Corporation | 1.89 (1.07%) | 1.87 | 3.15 (66.67%) | 1.49 | 2.64 | |
LPZ | Lopez Holdings Corporation | 2.56 (-1.16%) | 2.59 | 4.38 (71.09%) | 2.23 | 2.00 | 0.10 (3.91%) |
LR | Leisure and Resorts World Corporation | 1.51 (0.67%) | 1.5 | 3.28 (117.22%) | 1.02 | 31.755 | |
LRP | Leisure and Resorts World Corp.-Pref | 1 (0.00%) | 1 | 1.08 (8.00%) | 0.96 | 0.09 (9.00%) | |
LRW | Leisure and Resorts World Corp.-Warrants | 0.84 (1.20%) | 0.83 | 1.67 (98.81%) | 0.55 | ||
LSC | Lorenzo Shipping Corporation | 1 (-3.85%) | 1.04 | 1.04 (4.00%) | 0.61 | 3.846 | |
LTG | LT Group, Inc. | 11.96 (6.98%) | 11.18 | 13.8 (15.38%) | 5.5 | 5.589 | 0.30 (2.51%) |
MA | Manila Mining Corporation 'A' | 0.011 (10.00%) | 0.01 | 0.012 (9.09%) | 0.0056 | 550.00 | |
MAB | Manila Mining Corporation 'B' | 0.01 (0.00%) | 0.01 | 0.012 (20.00%) | 0.0042 | 500.00 | |
MAC | Macroasia Corporation | 5.25 (1.16%) | 5.19 | 17.92 (241.33%) | 2.85 | 7.394 | 0.20 (3.81%) |
MACAY | Macay Holdings, Inc. | 7.97 (0.00%) | 7.97 | 10.48 (31.49%) | 4.75 | 0.20 (2.51%) | |
MAH | Metro Alliance Hold'gs and Eqts. 'A' | 1.93 (-0.52%) | 1.94 | 3.3 (70.98%) | 0.89 | ||
MAHB | Metro Alliance Hold'gs and Eqts. 'B' | 1.9 (-5.47%) | 2.01 | 3.24 (70.53%) | 0.9 | ||
MARC | Marcventures Holdings, Inc. | 1.01 (7.45%) | 0.94 | 1.22 (20.79%) | 0.45 | 77.692 | |
MAXS | Max's Group, Inc. | 5.58 (-2.11%) | 5.7 | 13.6 (143.73%) | 4.2 | 0.15 (2.69%) | |
MB | Manila Bulletin Publishing Corp. | 0.4 (-2.44%) | 0.41 | 0.73 (82.50%) | 0.305 | 54.795 | |
MBC | Manila Broadcasting Company | 10.32 (-1.71%) | 10.5 | 23.3 (125.78%) | 10.02 | 0.30 (2.91%) | |
MBT | Metropolitan Bank and Trust Company | 41.75 (-0.95%) | 42.15 | 68.75 (64.67%) | 32.9 | 6.691 | 1.00 (2.40%) |
MED | MEDCO Holdings, Inc. | 0.3 (0.00%) | 0.3 | 0.53 (76.67%) | 0.21 | ||
MEG | Megaworld Corporation | 3.08 (-0.65%) | 3.1 | 4.98 (61.69%) | 1.86 | 5.704 | 0.07 (2.27%) |
MER | Manila Electric Company | 295 (3.51%) | 285 | 366.6 (24.27%) | 189.7 | 14.279 | 16.06 (5.44%) |
MFC | Manulife Financial Corporation | 748 (0.00%) | 748 | 880 (17.65%) | 600 | 6.917 | 1.00 (0.13%) |
MFIN | Makati Finance Corporation | 2.18 (0.00%) | 2.18 | 3 (37.61%) | 1.44 | 0.01 (0.46%) | |
MG | Millenium Global Holdings, Inc. | 0.14 (0.00%) | 0.14 | 0.192 (37.14%) | 0.102 | ||
MHC | Mabuhay Holdings Corporation | 0.48 (-5.88%) | 0.51 | 0.64 (33.33%) | 0.27 | 64.00 | |
MJC | Manila Jockey Club, Inc. | 2.2 (-5.17%) | 2.32 | 3.5 (59.09%) | 1.6 | 90.164 | |
MJIC | MJC Investments Corporation | 2 (14.29%) | 1.75 | 2.79 (39.50%) | 1.48 | 1,000.00 | |
MM | MerryMart Consumer Corp. | 3.23 (2.22%) | 3.16 | 4.5 (39.32%) | 1.28 | ||
MPI | Metro Pacific Investments Corporation | 3.99 (1.01%) | 3.95 | 5.02 (25.81%) | 2.28 | 5.277 | 0.11 (2.76%) |
MRC | MRC Allied, Inc. | 0.365 (0.00%) | 0.365 | 0.41 (12.33%) | 0.105 | 12.167 | |
MRSGI | Metro Retail Stores Group, Inc. | 1.43 (-1.38%) | 1.45 | 2.59 (81.12%) | 1.15 | 0.06 (4.20%) | |
MVC | Mabuhay Vinyl Corporation | 4.35 (-0.23%) | 4.36 | 4.73 (8.74%) | 2.85 | 7.909 | 0.07 (1.61%) |
MWC | Manila Water Company, Inc. | 14.46 (0.00%) | 14.46 | 20.25 (40.04%) | 5.01 | 6.543 | 0.91 (6.29%) |
MWIDE | Megawide Construction Corporation | 7.44 (-1.20%) | 7.53 | 17.88 (140.32%) | 4.54 | 26.571 | |
MWP | Megawide Const. Corp. - Perpetual Pref. | 101.6 (0.00%) | 101.6 | 104 (2.36%) | 96.5 | 7.03 (6.92%) | |
NI | NiHAO Minerals Resources Int'l, Inc. | 2.59 (-1.52%) | 2.63 | 2.76 (6.56%) | 0.76 | 86.333 | |
NIKL | Nickel Asia Corporation | 3.92 (5.38%) | 3.72 | 4.33 (10.46%) | 1.4 | 19.60 | 0.14 (3.57%) |
NOW | Now Corporation | 4.94 (3.13%) | 4.79 | 6.39 (29.35%) | 1 | ||
NRCP | National Reinsurance Corp. of the Phils. | 0.59 (-1.67%) | 0.6 | 0.94 (59.32%) | 0.52 | 7.973 | |
OM | Omico Corporation | 0.335 (-4.29%) | 0.35 | 0.66 (97.01%) | 0.275 | -14.101 | |
OPM | Oriental Pet. and Minerals Corp. 'A' | 0.0097 (-1.02%) | 0.0098 | 0.013 (34.02%) | 0.008 | 15.606 | 0.00 (0.00%) |
OPMB | Oriental Pet. and Minerals Corp. 'B' | 0.0097 (0.00%) | 0.0097 | 0.013 (34.02%) | 0.007 | 13.857 | |
ORE | Oriental Peninsula Resources Group, Inc. | 0.68 (-1.45%) | 0.69 | 0.9 (32.35%) | 0.4 | 113.333 | |
OV | The Philodrill Corporation | 0.0087 (-4.40%) | 0.0091 | 0.012 (37.93%) | 0.006 | 14.50 | |
PA | Pacifica Holdings, Inc. | 3.18 (0.95%) | 3.15 | 9.4 (195.60%) | 2.4 | -35,333.33 | |
PAL | PAL Holdings Inc. | 7.02 (-1.13%) | 7.1 | 10.5 (49.57%) | 5 | ||
PAX | Paxys, Inc. | 2.02 (0.00%) | 2.02 | 2.98 (47.52%) | 2 | 67.333 | |
PBB | Philippine Business Bank | 9.31 (-6.15%) | 9.92 | 13.3 (42.86%) | 5.32 | 5.677 | |
PBC | Philippine Bank of Communications | 16.66 (-0.48%) | 16.74 | 24 (44.06%) | 16 | 6.913 | |
PCOR | Petron Corporation | 3.15 (-0.32%) | 3.16 | 5.12 (62.54%) | 2 | 11.25 | 0.10 (3.17%) |
PERC | Petroenergy Resources Corporation | 3.41 (0.89%) | 3.38 | 4.39 (28.74%) | 2.02 | 6.623 | |
PGOLD | Puregold Price Club, Inc. | 42.75 (-0.58%) | 43 | 54 (26.32%) | 26 | 18.038 | 0.80 (1.87%) |
PHA | Premiere Horizon Alliance Corporation | 0.295 (3.51%) | 0.285 | 0.55 (86.44%) | 0.17 | 16.389 | |
PHES | Phil. Estates Corporation | 0.33 (3.13%) | 0.32 | 0.465 (40.91%) | 0.255 | 27.50 | |
PHN | Phinma Corporation | 8.3 (2.22%) | 8.12 | 10.1 (21.69%) | 7.9 | 10.00 | 0.80 (9.64%) |
PHR | PH Resorts Group Holdings, Inc. | 3.27 (0.00%) | 3.27 | 5.75 (75.84%) | 1.66 | ||
PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 (0.00%) | 1.7 | 2.22 (30.59%) | 1.2 | 7.727 | 0.09 (5.29%) |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.33 (-1.09%) | 6.4 | 12.28 (94.00%) | 4.54 | ||
PLC | Premium Leisure Corp. | 0.345 (2.99%) | 0.335 | 0.69 (100.00%) | 0.255 | 0.05 (14.49%) | |
PMPC | Panasonic Manufacturing Phils. Corp. | 5.24 (0.00%) | 5.24 | 7.9 (50.76%) | 2.56 | 4.159 | 0.21 (4.01%) |
PNB | Philippine National Bank | 27.35 (1.30%) | 27 | 45.9 (67.82%) | 18.5 | 3.879 | |
PNX | Phoenix Petroleum Philippines, Inc. | 13.72 (-2.00%) | 14 | 16.64 (21.28%) | 6.61 | 22.492 | 0.15 (1.09%) |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 (0.00%) | 100.4 | 102.5 (2.09%) | 96.2 | 7.43 (7.40%) | |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 101 (-0.88%) | 101.9 | 110 (8.91%) | 99.05 | 8.11 (8.03%) | |
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 993 (-0.30%) | 996 | 1055 (6.24%) | 930 | ||
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 (0.00%) | 100 | 0 () | 0 | ||
PORT | Globalport 900, Inc. | 7.3 (0.00%) | 7.3 | 14.48 (98.36%) | 5.1 | ||
PPC | Pryce Corporation | 4.13 (-1.20%) | 4.18 | 5.55 (34.38%) | 3.8 | 0.36 (8.72%) | |
PRC | Philippine Racing Club, Inc. | 7.38 (-6.46%) | 7.89 | 9.14 (23.85%) | 7.05 | 11.922 | 0.13 (1.76%) |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 (0.00%) | 1000 | 1028 (2.80%) | 900 | 94.50 (9.45%) | |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1050 (0.00%) | 1050 | 1115 (6.19%) | 990 | 102.87 (9.80%) | |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1059 (-0.56%) | 1065 | 1070 (1.04%) | 993 | 17.18 (1.62%) | |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1075 (-0.92%) | 1085 | 1130 (5.12%) | 990 | 53.54 (4.98%) | |
PRIM | Prime Media Holdings, Inc. | 0.82 (0.00%) | 0.82 | 1.5 (82.93%) | 0.68 | ||
PRMX | Primex Corporation | 1.19 (0.85%) | 1.18 | 2.31 (94.12%) | 1.08 | 99.167 | 0.03 (2.52%) |
PSB | Philippine Savings Bank | 51.9 (-0.19%) | 52 | 57 (9.83%) | 34.05 | 6.463 | 3.75 (7.23%) |
PSE | The Philippine Stock Exchange, Inc | 157.9 (0.06%) | 157.8 | 179.5 (13.68%) | 132 | 18.956 | 8.80 (5.57%) |
PTC | Philippine Trust Company | 96 (0.00%) | 96 | 132 (37.50%) | 76.6 | 123.077 | |
PX | Philex Mining Corporation | 5.48 (2.43%) | 5.35 | 6.5 (18.61%) | 1.85 | 44.553 | |
PXP | PXP Energy Corporation | 11 (-4.35%) | 11.5 | 13.72 (24.73%) | 3.5 | 39.286 | |
RCB | Rizal Commercial Banking Corp. | 17.4 (-1.47%) | 17.66 | 26.8 (54.02%) | 14 | 6.259 | 0.49 (2.82%) |
RCI | Roxas and Company, Inc. | 1.21 (-1.63%) | 1.23 | 2.29 (89.26%) | 1.1 | 11.00 | |
REG | Republic Glass Holdings Corp. | 2.59 (0.00%) | 2.59 | 3.12 (20.46%) | 2.15 | 21.583 | 0.08 (3.09%) |
RFM | RFM Corporation | 4.93 (0.00%) | 4.93 | 5.51 (11.76%) | 4 | 13.694 | 0.16 (3.25%) |
RLC | Robinson Land Corporation | 16.16 (6.04%) | 15.24 | 29.8 (84.41%) | 10 | 9.677 | 0.50 (3.09%) |
RLT | Philippine Realty and Holdings Corp. | 0.228 (4.59%) | 0.218 | 0.41 (79.82%) | 0.205 | 2.28 | |
ROCK | Rockwell Land Corporation | 1.52 (0.66%) | 1.51 | 2.32 (52.63%) | 1.3 | 3.146 | 0.08 (5.26%) |
ROX | Roxas Holdings, Inc. | 1.8 (4.05%) | 1.73 | 2.36 (31.11%) | 1.28 | 22.50 | |
RRHI | Robinsons Retail Holdings, Inc. | 66.2 (-2.65%) | 68 | 80.1 (21.00%) | 44 | 0.72 (1.09%) | |
SBS | SBS Philippines Corporation | 4.2 (1.69%) | 4.13 | 9.48 (125.71%) | 3.46 | 0.02 (0.48%) | |
SCC | Semirara Mining and Power Corporation | 11.52 (-3.52%) | 11.94 | 23.9 (107.47%) | 8.3 | 5.053 | 1.25 (10.85%) |
SECB | Security Bank Corporation | 97.5 (-2.50%) | 100 | 206.2 (111.49%) | 77 | 7.276 | 3.00 (3.08%) |
SEVN | Philippine Seven Corporation | 110 (-0.90%) | 111 | 160 (45.45%) | 108 | 57.592 | 0.50 (0.45%) |
SFI | Swift Foods, Inc. | 0.108 (0.00%) | 0.108 | 0.161 (49.07%) | 0.1 | 2.151 | |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.51 (0.00%) | 1.51 | 1.96 (29.80%) | 1.2 | ||
SGI | Solid Group, Inc. | 0.99 (1.02%) | 0.98 | 1.39 (40.40%) | 0.75 | 8.25 | 0.06 (6.06%) |
SGP | Synergy Grid and Dev't Phils., Inc. | 160 (0.00%) | 160 | 536.5 (235.31%) | 130 | 4,000.00 | |
SHLPH | Pilipinas Shell Petroleum Corporation | 16.22 (-1.10%) | 16.4 | 35 (115.78%) | 14.52 | 3.00 (18.50%) | |
SHNG | Shang Properties, Inc. | 2.7 (0.00%) | 2.7 | 3.33 (23.33%) | 2.45 | 4.737 | 0.18 (6.67%) |
SLF | Sun Life Financial, Inc. | 1945 (0.00%) | 1945 | 1980 (1.80%) | 1350 | 11.272 | 2.10 (0.11%) |
SLI | Sta. Lucia Land, Inc. | 1.94 (-1.52%) | 1.97 | 2.72 (40.21%) | 1.7 | 9.238 | |
SM | SM Investments Corporation | 945 (2.61%) | 921 | 1100 (16.40%) | 509.5 | 25.541 | 9.12 (0.97%) |
SMC | San Miguel Corporation | 105.7 (3.63%) | 102 | 174 (64.62%) | 72.5 | 17.825 | 1.40 (1.32%) |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 (0.00%) | 74 | 76.9 (3.92%) | 74 | ||
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 (0.00%) | 76.05 | 77.5 (1.91%) | 73.15 | ||
SMC2C | San Miguel Corporation Series 2-C Pref. | 78.2 (0.26%) | 78 | 79 (1.02%) | 74.8 | 6.00 (7.67%) | |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 (0.00%) | 75.3 | 76.15 (1.13%) | 73 | 4.46 (5.92%) | |
SMC2E | San Miguel Corporation Series 2-E Pref. | 77 (1.78%) | 75.65 | 77.15 (0.19%) | 73 | 4.74 (6.16%) | |
SMC2F | San Miguel Corporation Series 2-F Pref. | 78 (0.65%) | 77.5 | 80 (2.56%) | 74 | 5.11 (6.55%) | |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.5 (0.00%) | 76.5 | 78 (1.96%) | 73 | 4.93 (6.44%) | |
SMC2H | San Miguel Corporation Series 2-H Pref. | 76.35 (-1.48%) | 77.5 | 77.5 (1.51%) | 73.8 | 4.74 (6.21%) | |
SMC2I | San Miguel Corporation Series 2-I Pref. | 76.35 (-3.17%) | 78.85 | 79 (3.47%) | 73.5 | 4.75 (6.22%) | |
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 (0.00%) | 75.5 | 80 (5.96%) | 73 | 1.06 (1.40%) | |
SMPH | SM Prime Holdings, Inc. | 33.5 (3.24%) | 32.45 | 43.35 (29.40%) | 19.9 | 25.379 | 0.35 (1.04%) |
SOC | SOCResources, Inc. | 0.68 (0.00%) | 0.68 | 0.96 (41.18%) | 0.52 | 78.161 | |
SPC | SPC Power Corporation | 10.92 (-0.36%) | 10.96 | 11 (0.73%) | 6.5 | 9.176 | 1.10 (10.07%) |
SPM | Seafront Resources Corporation | 1.82 (0.00%) | 1.82 | 2.41 (32.42%) | 1.78 | 9.15 | |
SRDC | Supercity Realty Development Corporation | 0.8 (0.00%) | 0.8 | 0.8 (0.00%) | 0.8 | ||
SSI | SSI Group, Inc. | 1.14 (-0.87%) | 1.15 | 2.91 (155.26%) | 0.88 | 0.02 (1.75%) | |
SSP | SFA Semicon Philippines Corporation | 1.4 (0.00%) | 1.4 | 1.8 (28.57%) | 0.5 | ||
STI | STI Education Systems Holdings, Inc. | 0.32 (3.23%) | 0.31 | 0.69 (115.63%) | 0.28 | 5.333 | 0.02 (6.25%) |
STR | Vistamalls, Inc. | 4.08 (2.51%) | 3.98 | 6 (47.06%) | 3.04 | 13.077 | 0.06 (1.47%) |
SUN | Suntrust Home Developers, Inc. | 1.27 (5.83%) | 1.2 | 2.47 (94.49%) | 0.89 | 27.609 | |
T | TKC Metals Corporation | 0.71 (0.00%) | 0.71 | 1.21 (70.42%) | 0.55 | -1.42 | |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.233 (0.43%) | 0.232 | 0.35 (50.21%) | 0.13 | 1,165.00 | |
TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.96 (0.00%) | 0.96 | 0.98 (2.08%) | 0.84 | 0.02 (2.08%) | |
TECH | Cirtek Holdings Philippines Corporation | 5.51 (-2.65%) | 5.66 | 13.38 (142.83%) | 3.6 | 9.671 | 0.00 (0.00%) |
TEL | PLDT, Inc. | 1335 (-1.26%) | 1352 | 1487 (11.39%) | 805 | 12.84 | 72.00 (5.39%) |
TFC | PTFC Redevelopment Corporation | 40.1 (0.00%) | 40.1 | 53 (32.17%) | 31.55 | 28.44 | |
TFHI | Top Frontier Investment Holdings, Inc. | 126.8 (-1.01%) | 128.1 | 230 (81.39%) | 117 | ||
TUGS | Harbor Star Shipping Services, Inc. | 1.28 (-3.03%) | 1.32 | 1.65 (28.91%) | 0.51 | ||
UBP | Union Bank of the Philippines | 54.2 (-0.28%) | 54.35 | 63.9 (17.90%) | 49 | 4.705 | 1.90 (3.51%) |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 (0.00%) | 0.246 | 0.31 (26.02%) | 0.21 | 585.714 | |
UPM | United Paragon Mining Corporation | 0.0053 (-1.85%) | 0.0054 | 0.008 (50.94%) | 0.0032 | -26.50 | |
URC | Universal Robina Corporation | 140 (2.87%) | 136.1 | 163.4 (16.71%) | 82 | 31.603 | 3.15 (2.25%) |
V | Vantage Equities, Inc. | 1.01 (0.00%) | 1.01 | 1.25 (23.76%) | 0.9 | 6.281 | |
VITA | Vitarich Corporation | 0.79 (-1.25%) | 0.8 | 1.35 (70.89%) | 0.63 | 19.75 | |
VLL | Vista Land and Lifescapes, Inc. | 3.32 (-5.68%) | 3.52 | 7.75 (133.43%) | 2.86 | 3.735 | 0.26 (7.83%) |
VMC | Victorias Milling Company, Inc. | 2.33 (0.00%) | 2.33 | 2.95 (26.61%) | 2.11 | 10.591 | |
VUL | Vulcan Industrial and Mining Corporation | 0.83 (2.47%) | 0.81 | 1.18 (42.17%) | 0.48 | 8.359 | |
VVT | Vivant Corporation | 13 (0.00%) | 13 | 17 (30.77%) | 11 | 5.689 | 0.34 (2.62%) |
WEB | Philweb Corporation | 2.58 (-2.27%) | 2.64 | 5.17 (100.39%) | 1.1 | 3.477 | |
WIN | Wellex Industries, Inc. | 0.203 (-0.49%) | 0.204 | 0.23 (13.30%) | 0.156 | -22.556 | |
WLCON | Wilcon Depot, Inc. | 15.3 (-0.26%) | 15.34 | 19 (24.18%) | 10.5 | 0.16 (1.05%) | |
WPI | Waterfront Philippines, Inc. | 0.42 (-2.33%) | 0.43 | 0.69 (64.29%) | 0.3 | 2.609 | |
X | Xurpas Inc. | 0.55 (0.00%) | 0.55 | 1.16 (110.91%) | 0.4 | ||
ZHI | Zeus Holdings, Inc. | 0.144 (0.00%) | 0.144 | 0.265 (84.03%) | 0.104 | -600.00 |
At FocusMods.com™ we sell performance parts, accessories and mods for the Ford Focus ST, Ford Focus RS, Ford Focus ZX3, Ford Focus SVT, Ford Focus 1.0 Ecoboost, Fiesta 1.0 Ecoboost and Fiesta ST. We are passionate about turbocharged cars, hot hatches and anything Focus! Furthermore, we have over ten years of professional experience in modifying and tuning cars.
![Focus list 1 0 11 6 0 Focus list 1 0 11 6 0](https://static1.pointsinfocus.com/2013/11/canon-new-fd-50mm-f1-8/Canon-new-FD-50mm-f-1.8.jpg)
![Focus list 1 0 11 6 x 8 Focus list 1 0 11 6 x 8](https://fordstnation.com/member-chad-albums-focus-st-2-0l-ecoboost-engine-picture2105-ford-focus-st-ecoboost-engine-07.jpg)
Focus List 1 0 11 6 M
Are you looking for more power from your RS or ST? We have the answer! Turbocharged cars love when you open up their factory exhausts with a new cat back system. They also thrive when restrictive factory air boxes are replaced with free flowing air intake systems. In addition to that, we recommend adding a computer tuner from COBB or SCT to electronically tie everything together! Want more information, or a modification plan for your car? Contact us!
Remember, here at FocusMods.com™, we're authorized dealers for Magnaflow, COBB Tuning, MBRP, SCT and several other great brands. In fact, we offer an assorted collection of exhaust systems, intake systems, computer tuners, blow off valves, intercoolers, coilovers, springs and wastegates. So, if you're looking for more power, better handling, enhanced performance and a more enjoyable drive – we have the mods that you need!
Focus List 1 0 11 6 8
Hi, Im looking to buy a 2006/2007 Focus Zetec or Ghia and ideally wanted a 1.8 or possibly 2.0, but there are a lot more 1.6 models about. How difference is the performance between 1.6 compared to a 1.6? Mediahuman youtube downloader 3 9 9 18 (2106) download free. Paragon ntfs 15 4 459 17. Pgadmin. Browse Ford Focus 1.6 Si for Sale (New and Used) listings on Cars.co.za, the latest Ford news, reviews and car information. Everything you need to know on one page!